시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,430	280	- 2.20%	30,683	378
13:41	12,310	400	- 3.15%	29,761	366
13:40	12,310	400	- 3.15%	29,759	366
13:39	12,270	440	- 3.46%	29,736	366
13:38	12,270	440	- 3.46%	29,734	366
13:37	12,270	440	- 3.46%	29,702	366
13:35	12,300	410	- 3.23%	29,689	365
13:34	12,280	430	- 3.38%	29,544	364
13:33	12,270	440	- 3.46%	28,736	354
13:32	12,280	430	- 3.38%	28,649	353