시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	410	- 3.23%	42,581	525
15:19	12,330	380	- 2.99%	41,056	507
15:17	12,350	360	- 2.83%	40,911	505
15:16	12,380	330	- 2.60%	40,904	505
15:15	12,380	330	- 2.60%	40,843	504
15:14	12,360	350	- 2.75%	40,827	504
15:13	12,320	390	- 3.07%	40,798	504
15:12	12,300	410	- 3.23%	40,775	503
15:11	12,380	330	- 2.60%	40,534	500
15:10	12,320	390	- 3.07%	40,533	500