시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	2,250	+ 4.83%	16,410	787
15:19	49,150	2,600	+ 5.59%	16,273	780
15:15	49,200	2,650	+ 5.69%	16,270	780
15:14	49,300	2,750	+ 5.91%	16,242	779
15:12	49,300	2,750	+ 5.91%	16,222	778
15:10	49,300	2,750	+ 5.91%	16,221	778
15:08	49,000	2,450	+ 5.26%	16,173	775
15:07	48,900	2,350	+ 5.05%	16,171	775
15:06	48,900	2,350	+ 5.05%	16,149	774
15:03	49,000	2,450	+ 5.26%	16,131	773