시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,790	90	- 1.31%	38,272	260
13:31	6,790	90	- 1.31%	38,212	260
13:29	6,790	90	- 1.31%	38,199	260
13:28	6,780	100	- 1.45%	38,198	260
13:26	6,790	90	- 1.31%	37,380	254
13:25	6,790	90	- 1.31%	37,378	254
13:24	6,790	90	- 1.31%	37,368	254
13:23	6,790	90	- 1.31%	37,358	254
13:22	6,790	90	- 1.31%	37,316	254
13:13	6,790	90	- 1.31%	37,304	254