시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,800	80	- 1.16%	39,154	266
13:51	6,800	80	- 1.16%	39,144	266
13:50	6,800	80	- 1.16%	39,138	266
13:49	6,800	80	- 1.16%	39,093	266
13:42	6,800	80	- 1.16%	38,981	265
13:40	6,790	90	- 1.31%	38,921	265
13:39	6,790	90	- 1.31%	38,857	264
13:37	6,800	80	- 1.16%	38,437	262
13:36	6,790	90	- 1.31%	38,436	262
13:35	6,800	80	- 1.16%	38,310	261