시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,770	110	- 1.60%	41,723	284
14:08	6,770	110	- 1.60%	41,617	283
14:07	6,770	110	- 1.60%	40,991	279
14:05	6,770	110	- 1.60%	40,247	274
14:04	6,770	110	- 1.60%	40,042	272
14:03	6,770	110	- 1.60%	40,032	272
14:02	6,770	110	- 1.60%	39,577	269
14:00	6,770	110	- 1.60%	39,571	269
13:56	6,770	110	- 1.60%	39,562	269
13:55	6,770	110	- 1.60%	39,549	269