시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,740	140	- 2.04%	43,154	294
14:24	6,750	130	- 1.89%	42,888	292
14:22	6,740	140	- 2.04%	42,887	292
14:21	6,740	140	- 2.04%	42,867	292
14:20	6,740	140	- 2.04%	42,836	291
14:19	6,750	130	- 1.89%	42,834	291
14:18	6,770	110	- 1.60%	42,829	291
14:17	6,730	150	- 2.18%	42,809	291
14:14	6,770	110	- 1.60%	41,758	284
14:13	6,780	100	- 1.45%	41,748	284