시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,770	110	- 1.60%	45,896	312
14:39	6,770	110	- 1.60%	45,780	311
14:38	6,770	110	- 1.60%	45,647	310
14:37	6,740	140	- 2.04%	45,278	308
14:36	6,730	150	- 2.18%	45,196	307
14:35	6,730	150	- 2.18%	45,101	307
14:34	6,720	160	- 2.33%	44,808	305
14:33	6,740	140	- 2.04%	44,163	300
14:32	6,740	140	- 2.04%	44,142	300
14:30	6,740	140	- 2.04%	43,257	294