시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,760	120	- 1.74%	46,627	317
14:49	6,760	120	- 1.74%	46,608	317
14:48	6,760	120	- 1.74%	46,488	316
14:47	6,760	120	- 1.74%	46,481	316
14:46	6,760	120	- 1.74%	46,441	316
14:45	6,770	110	- 1.60%	46,329	315
14:44	6,770	110	- 1.60%	46,005	313
14:43	6,770	110	- 1.60%	45,998	313
14:42	6,770	110	- 1.60%	45,916	312
14:41	6,770	110	- 1.60%	45,908	312