시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,780	100	- 1.45%	47,261	321
14:59	6,780	100	- 1.45%	47,227	321
14:58	6,780	100	- 1.45%	47,163	321
14:57	6,780	100	- 1.45%	47,069	320
14:56	6,780	100	- 1.45%	47,057	320
14:55	6,780	100	- 1.45%	46,925	319
14:54	6,770	110	- 1.60%	46,770	318
14:53	6,770	110	- 1.60%	46,762	318
14:52	6,770	110	- 1.60%	46,735	318
14:51	6,760	120	- 1.74%	46,639	317