시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,740	140	- 2.04%	3,825	26
09:16	6,750	130	- 1.89%	3,382	23
09:15	6,750	130	- 1.89%	3,275	22
09:14	6,750	130	- 1.89%	3,254	22
09:12	6,750	130	- 1.89%	2,804	19
09:10	6,750	130	- 1.89%	2,803	19
09:09	6,730	150	- 2.18%	2,233	15
09:08	6,750	130	- 1.89%	1,830	12
09:07	6,750	130	- 1.89%	1,741	12
09:06	6,740	140	- 2.04%	1,731	12