시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,810	70	- 1.02%	6,938	47
09:29	6,830	50	- 0.73%	6,747	46
09:27	6,810	70	- 1.02%	6,308	43
09:24	6,810	70	- 1.02%	6,132	41
09:23	6,810	70	- 1.02%	6,059	41
09:22	6,800	80	- 1.16%	5,816	39
09:21	6,790	90	- 1.31%	5,663	38
09:20	6,770	110	- 1.60%	5,356	36
09:19	6,780	100	- 1.45%	5,247	35
09:18	6,770	110	- 1.60%	4,809	32