시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,830	50	- 0.73%	8,407	57
09:40	6,830	50	- 0.73%	8,300	56
09:38	6,840	40	- 0.58%	8,196	56
09:37	6,830	50	- 0.73%	7,836	53
09:36	6,830	50	- 0.73%	7,835	53
09:35	6,830	50	- 0.73%	7,623	52
09:34	6,830	50	- 0.73%	7,586	51
09:33	6,820	60	- 0.87%	7,545	51
09:32	6,830	50	- 0.73%	7,210	49
09:31	6,820	60	- 0.87%	7,084	48