시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,810	70	- 1.02%	11,331	77
09:54	6,810	70	- 1.02%	11,326	77
09:53	6,780	100	- 1.45%	11,314	77
09:51	6,800	80	- 1.16%	11,128	75
09:50	6,800	80	- 1.16%	11,098	75
09:49	6,800	80	- 1.16%	11,088	75
09:48	6,800	80	- 1.16%	10,754	73
09:46	6,810	70	- 1.02%	10,734	73
09:44	6,810	70	- 1.02%	10,682	72
09:43	6,800	80	- 1.16%	10,537	71