시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,850	30	- 0.44%	14,184	96
10:07	6,850	30	- 0.44%	13,933	95
10:05	6,820	60	- 0.87%	13,080	89
10:04	6,870	10	- 0.15%	12,906	88
10:03	6,850	30	- 0.44%	12,251	83
10:02	6,830	50	- 0.73%	12,014	82
10:00	6,820	60	- 0.87%	11,980	81
09:59	6,820	60	- 0.87%	11,814	80
09:58	6,810	70	- 1.02%	11,339	77
09:57	6,810	70	- 1.02%	11,333	77