시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,770	110	- 1.60%	48,202	328
15:09	6,760	120	- 1.74%	48,034	326
15:08	6,770	110	- 1.60%	48,011	326
15:07	6,770	110	- 1.60%	47,884	325
15:06	6,780	100	- 1.45%	47,783	325
15:05	6,780	100	- 1.45%	47,593	323
15:04	6,780	100	- 1.45%	47,540	323
15:03	6,780	100	- 1.45%	47,529	323
15:02	6,780	100	- 1.45%	47,500	323
15:01	6,790	90	- 1.31%	47,447	322