시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,860	20	- 0.29%	16,215	110
10:23	6,860	20	- 0.29%	16,142	110
10:22	6,860	20	- 0.29%	16,098	110
10:21	6,850	30	- 0.44%	15,591	106
10:19	6,860	20	- 0.29%	15,065	102
10:17	6,840	40	- 0.58%	14,737	100
10:15	6,850	30	- 0.44%	14,666	100
10:14	6,840	40	- 0.58%	14,562	99
10:11	6,810	70	- 1.02%	14,512	99
10:10	6,850	30	- 0.44%	14,472	98