시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,820	60	- 0.87%	19,390	132
10:39	6,840	40	- 0.58%	18,952	129
10:38	6,840	40	- 0.58%	18,951	129
10:37	6,830	50	- 0.73%	18,826	128
10:36	6,840	40	- 0.58%	17,825	121
10:32	6,840	40	- 0.58%	17,823	121
10:31	6,840	40	- 0.58%	17,821	121
10:30	6,810	70	- 1.02%	17,693	120
10:29	6,810	70	- 1.02%	16,953	115
10:27	6,860	20	- 0.29%	16,319	111