시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,800	80	- 1.16%	23,431	159
10:56	6,810	70	- 1.02%	22,733	155
10:55	6,810	70	- 1.02%	22,711	154
10:53	6,810	70	- 1.02%	22,659	154
10:52	6,840	40	- 0.58%	22,615	154
10:51	6,780	100	- 1.45%	22,397	152
10:50	6,770	110	- 1.60%	22,196	151
10:48	6,780	100	- 1.45%	20,452	139
10:46	6,780	100	- 1.45%	20,449	139
10:45	6,760	120	- 1.74%	20,388	139