시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,840	40	- 0.58%	28,366	193
11:11	6,850	30	- 0.44%	28,324	193
11:08	6,840	40	- 0.58%	28,220	192
11:06	6,840	40	- 0.58%	27,167	185
11:04	6,810	70	- 1.02%	24,185	164
11:03	6,820	60	- 0.87%	23,894	162
11:01	6,790	90	- 1.31%	23,893	162
11:00	6,840	40	- 0.58%	23,848	162
10:59	6,830	50	- 0.73%	23,744	161
10:58	6,830	50	- 0.73%	23,546	160