시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,840	40	- 0.58%	29,852	203
11:38	6,830	50	- 0.73%	29,851	203
11:36	6,840	40	- 0.58%	29,757	203
11:31	6,830	50	- 0.73%	29,716	202
11:27	6,840	40	- 0.58%	29,560	201
11:23	6,850	30	- 0.44%	29,372	200
11:21	6,850	30	- 0.44%	29,268	199
11:19	6,850	30	- 0.44%	29,164	199
11:18	6,850	30	- 0.44%	29,060	198
11:14	6,850	30	- 0.44%	28,470	194