시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,820	60	- 0.87%	30,615	208
11:49	6,820	60	- 0.87%	30,614	208
11:48	6,820	60	- 0.87%	30,604	208
11:47	6,810	70	- 1.02%	30,520	208
11:46	6,820	60	- 0.87%	30,437	207
11:44	6,820	60	- 0.87%	30,414	207
11:43	6,830	50	- 0.73%	30,032	204
11:42	6,820	60	- 0.87%	30,031	204
11:41	6,830	50	- 0.73%	30,011	204
11:40	6,830	50	- 0.73%	29,873	203