시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,820	60	- 0.87%	30,943	211
12:04	6,830	50	- 0.73%	30,902	210
12:03	6,820	60	- 0.87%	30,901	210
12:02	6,810	70	- 1.02%	30,883	210
12:01	6,820	60	- 0.87%	30,778	210
12:00	6,840	40	- 0.58%	30,771	209
11:59	6,840	40	- 0.58%	30,749	209
11:58	6,830	50	- 0.73%	30,748	209
11:55	6,830	50	- 0.73%	30,706	209
11:53	6,830	50	- 0.73%	30,701	209