시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,800	80	- 1.16%	32,198	219
12:18	6,790	90	- 1.31%	32,197	219
12:17	6,800	80	- 1.16%	32,144	219
12:16	6,810	70	- 1.02%	31,871	217
12:15	6,820	60	- 0.87%	31,830	217
12:14	6,810	70	- 1.02%	31,726	216
12:13	6,790	90	- 1.31%	31,568	215
12:11	6,810	70	- 1.02%	31,458	214
12:09	6,800	80	- 1.16%	31,357	213
12:08	6,810	70	- 1.02%	31,355	213