시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,840	40	- 0.58%	33,323	227
12:35	6,800	80	- 1.16%	32,661	222
12:31	6,800	80	- 1.16%	32,461	221
12:30	6,800	80	- 1.16%	32,460	221
12:29	6,810	70	- 1.02%	32,457	221
12:28	6,800	80	- 1.16%	32,353	220
12:26	6,800	80	- 1.16%	32,352	220
12:25	6,800	80	- 1.16%	32,348	220
12:24	6,800	80	- 1.16%	32,298	220
12:23	6,800	80	- 1.16%	32,248	220