시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,810	70	- 1.02%	35,072	239
13:07	6,800	80	- 1.16%	34,949	238
13:01	6,810	70	- 1.02%	34,001	231
12:58	6,800	80	- 1.16%	34,000	231
12:57	6,820	60	- 0.87%	33,995	231
12:56	6,800	80	- 1.16%	33,911	231
12:55	6,810	70	- 1.02%	33,905	231
12:53	6,800	80	- 1.16%	33,894	231
12:52	6,810	70	- 1.02%	33,893	231
12:49	6,800	80	- 1.16%	33,704	229