시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	30	- 0.44%	51,709	352
15:19	6,790	90	- 1.31%	49,045	333
15:18	6,800	80	- 1.16%	48,891	332
15:17	6,800	80	- 1.16%	48,887	332
15:16	6,760	120	- 1.74%	48,778	331
15:15	6,770	110	- 1.60%	48,462	329
15:14	6,770	110	- 1.60%	48,430	329
15:13	6,770	110	- 1.60%	48,355	329
15:12	6,770	110	- 1.60%	48,294	328
15:11	6,770	110	- 1.60%	48,209	328