시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,142	38	- 1.74%	1,831	4
09:29	2,145	35	- 1.61%	1,829	4
09:28	2,145	35	- 1.61%	1,827	4
09:27	2,145	35	- 1.61%	1,798	4
09:14	2,145	35	- 1.61%	1,796	4
09:09	2,140	40	- 1.84%	1,794	4
09:06	2,140	40	- 1.84%	1,311	3
09:05	2,140	40	- 1.84%	1,295	3
09:04	2,140	40	- 1.84%	1,291	3
09:00	2,145	35	- 1.61%	1,248	3