시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,160	20	- 0.92%	3,071	7
10:23	2,160	20	- 0.92%	3,066	7
10:18	2,150	30	- 1.38%	3,064	7
10:10	2,150	30	- 1.38%	2,991	6
09:56	2,150	30	- 1.38%	2,724	6
09:55	2,135	45	- 2.06%	2,197	5
09:43	2,150	30	- 1.38%	1,967	4
09:35	2,150	30	- 1.38%	1,965	4
09:33	2,145	35	- 1.61%	1,963	4
09:32	2,145	35	- 1.61%	1,898	4