시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,155	25	- 1.15%	3,862	8
12:31	2,160	20	- 0.92%	3,195	7
11:46	2,165	15	- 0.69%	3,194	7
11:29	2,165	15	- 0.69%	3,134	7
11:14	2,165	15	- 0.69%	3,092	7
10:54	2,170	10	- 0.46%	3,087	7
10:44	2,170	10	- 0.46%	3,084	7
10:37	2,165	15	- 0.69%	3,083	7
10:29	2,165	15	- 0.69%	3,077	7
10:27	2,160	20	- 0.92%	3,072	7