시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,165	15	- 0.69%	4,241	9
13:11	2,165	15	- 0.69%	4,181	9
13:05	2,165	15	- 0.69%	4,180	9
13:02	2,155	25	- 1.15%	4,179	9
12:59	2,165	15	- 0.69%	3,885	8
12:56	2,160	20	- 0.92%	3,884	8
12:55	2,160	20	- 0.92%	3,883	8
12:43	2,160	20	- 0.92%	3,880	8
12:40	2,160	20	- 0.92%	3,878	8
12:37	2,155	25	- 1.15%	3,867	8