시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,160	20	- 0.92%	5,339	11
14:51	2,150	30	- 1.38%	5,337	11
14:29	2,160	20	- 0.92%	5,237	11
14:26	2,150	30	- 1.38%	5,236	11
14:24	2,155	25	- 1.15%	5,136	11
14:23	2,160	20	- 0.92%	4,826	10
14:18	2,165	15	- 0.69%	4,306	9
14:04	2,165	15	- 0.69%	4,256	9
13:47	2,165	15	- 0.69%	4,252	9
13:36	2,155	25	- 1.15%	4,251	9