시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	5	- 0.23%	5,712	12
15:19	2,170	10	- 0.46%	5,507	12
15:17	2,160	20	- 0.92%	5,506	12
15:16	2,160	20	- 0.92%	5,499	12
15:15	2,165	15	- 0.69%	5,479	12
15:11	2,160	20	- 0.92%	5,475	12
15:09	2,165	15	- 0.69%	5,395	12
15:06	2,170	10	- 0.46%	5,388	12
15:03	2,165	15	- 0.69%	5,358	12
14:59	2,160	20	- 0.92%	5,356	12