시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,320	20	+ 0.87%	1,454,888	3,431
13:54	2,320	20	+ 0.87%	1,453,718	3,428
13:52	2,325	25	+ 1.09%	1,453,674	3,428
13:51	2,325	25	+ 1.09%	1,453,529	3,428
13:50	2,325	25	+ 1.09%	1,451,794	3,424
13:49	2,325	25	+ 1.09%	1,448,400	3,416
13:48	2,330	30	+ 1.30%	1,446,097	3,411
13:47	2,330	30	+ 1.30%	1,445,477	3,409
13:46	2,335	35	+ 1.52%	1,444,559	3,407
13:45	2,330	30	+ 1.30%	1,443,759	3,405