시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,320	20	+ 0.87%	1,474,343	3,476
14:05	2,320	20	+ 0.87%	1,473,201	3,474
14:04	2,320	20	+ 0.87%	1,469,909	3,466
14:03	2,325	25	+ 1.09%	1,461,948	3,447
14:01	2,330	30	+ 1.30%	1,456,872	3,436
14:00	2,330	30	+ 1.30%	1,456,766	3,435
13:59	2,330	30	+ 1.30%	1,456,763	3,435
13:58	2,330	30	+ 1.30%	1,455,698	3,433
13:57	2,330	30	+ 1.30%	1,455,398	3,432
13:56	2,330	30	+ 1.30%	1,455,093	3,431