시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,325	25	+ 1.09%	1,483,578	3,498
14:16	2,330	30	+ 1.30%	1,480,159	3,490
14:15	2,325	25	+ 1.09%	1,479,433	3,488
14:13	2,325	25	+ 1.09%	1,479,154	3,487
14:12	2,330	30	+ 1.30%	1,478,914	3,487
14:11	2,330	30	+ 1.30%	1,476,235	3,481
14:10	2,330	30	+ 1.30%	1,475,956	3,480
14:09	2,325	25	+ 1.09%	1,475,345	3,479
14:08	2,325	25	+ 1.09%	1,474,919	3,478
14:07	2,330	30	+ 1.30%	1,474,347	3,476