시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,325	25	+ 1.09%	1,491,749	3,517
14:26	2,325	25	+ 1.09%	1,491,438	3,516
14:25	2,320	20	+ 0.87%	1,490,593	3,514
14:24	2,330	30	+ 1.30%	1,488,952	3,510
14:23	2,330	30	+ 1.30%	1,486,622	3,505
14:22	2,330	30	+ 1.30%	1,486,157	3,504
14:21	2,325	25	+ 1.09%	1,485,787	3,503
14:20	2,325	25	+ 1.09%	1,485,313	3,502
14:19	2,325	25	+ 1.09%	1,484,474	3,500
14:18	2,325	25	+ 1.09%	1,483,821	3,498