시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,315	15	+ 0.65%	1,514,450	3,569
14:38	2,320	20	+ 0.87%	1,513,608	3,567
14:37	2,325	25	+ 1.09%	1,512,380	3,565
14:35	2,325	25	+ 1.09%	1,512,368	3,565
14:34	2,325	25	+ 1.09%	1,512,160	3,564
14:33	2,315	15	+ 0.65%	1,511,986	3,564
14:32	2,325	25	+ 1.09%	1,496,468	3,528
14:31	2,325	25	+ 1.09%	1,494,318	3,523
14:30	2,320	20	+ 0.87%	1,493,607	3,521
14:28	2,325	25	+ 1.09%	1,492,170	3,518