시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,315	15	+ 0.65%	1,544,862	3,640
14:49	2,310	10	+ 0.44%	1,542,404	3,634
14:48	2,330	30	+ 1.30%	1,521,651	3,586
14:47	2,325	25	+ 1.09%	1,520,944	3,584
14:46	2,325	25	+ 1.09%	1,519,331	3,581
14:45	2,320	20	+ 0.87%	1,516,364	3,574
14:44	2,320	20	+ 0.87%	1,516,341	3,574
14:42	2,320	20	+ 0.87%	1,515,181	3,571
14:41	2,320	20	+ 0.87%	1,514,899	3,570
14:40	2,315	15	+ 0.65%	1,514,651	3,570