시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,300	0	0.00%	30,728	70
09:04	2,280	20	- 0.87%	24,895	57
09:03	2,285	15	- 0.65%	21,136	48
09:02	2,285	15	- 0.65%	19,002	43
09:01	2,280	20	- 0.87%	15,417	35
09:00	2,280	20	- 0.87%	12,097	28