시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,405	105	+ 4.57%	526,983	1,253
09:14	2,415	115	+ 5.00%	481,237	1,143
09:13	2,395	95	+ 4.13%	384,520	908
09:12	2,405	105	+ 4.57%	329,377	776
09:11	2,355	55	+ 2.39%	174,425	405
09:10	2,330	30	+ 1.30%	91,732	211
09:09	2,310	10	+ 0.44%	72,242	165
09:08	2,285	15	- 0.65%	54,972	126
09:07	2,290	10	- 0.44%	52,982	121
09:06	2,285	15	- 0.65%	35,997	82