시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,365	65	+ 2.83%	773,918	1,843
09:24	2,360	60	+ 2.61%	766,626	1,826
09:23	2,370	70	+ 3.04%	764,353	1,821
09:22	2,350	50	+ 2.17%	750,828	1,789
09:21	2,365	65	+ 2.83%	733,286	1,748
09:20	2,360	60	+ 2.61%	715,088	1,705
09:19	2,365	65	+ 2.83%	687,978	1,641
09:18	2,400	100	+ 4.35%	657,247	1,568
09:17	2,410	110	+ 4.78%	631,991	1,507
09:16	2,435	135	+ 5.87%	587,897	1,400