시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,370	70	+ 3.04%	834,292	1,986
09:34	2,370	70	+ 3.04%	830,489	1,977
09:33	2,380	80	+ 3.48%	825,695	1,966
09:32	2,360	60	+ 2.61%	811,972	1,933
09:31	2,360	60	+ 2.61%	809,377	1,927
09:30	2,370	70	+ 3.04%	803,261	1,913
09:29	2,365	65	+ 2.83%	801,635	1,909
09:28	2,375	75	+ 3.26%	798,927	1,902
09:27	2,360	60	+ 2.61%	787,370	1,875
09:26	2,360	60	+ 2.61%	779,854	1,857