시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,365	65	+ 2.83%	909,589	2,164
09:44	2,350	50	+ 2.17%	906,879	2,158
09:43	2,355	55	+ 2.39%	901,631	2,145
09:42	2,352	52	+ 2.26%	879,909	2,094
09:41	2,370	70	+ 3.04%	859,779	2,047
09:40	2,370	70	+ 3.04%	857,722	2,042
09:39	2,375	75	+ 3.26%	855,730	2,037
09:38	2,375	75	+ 3.26%	847,809	2,018
09:37	2,370	70	+ 3.04%	847,208	2,017
09:36	2,365	65	+ 2.83%	841,861	2,004