시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,330	30	+ 1.30%	990,663	2,354
09:54	2,335	35	+ 1.52%	979,463	2,328
09:53	2,330	30	+ 1.30%	975,762	2,319
09:52	2,345	45	+ 1.96%	967,058	2,299
09:51	2,335	35	+ 1.52%	965,813	2,296
09:50	2,330	30	+ 1.30%	957,444	2,276
09:49	2,345	45	+ 1.96%	947,033	2,252
09:48	2,365	65	+ 2.83%	913,571	2,174
09:47	2,355	55	+ 2.39%	913,014	2,172
09:46	2,360	60	+ 2.61%	910,248	2,166