시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,330	30	+ 1.30%	1,052,801	2,498
10:04	2,325	25	+ 1.09%	1,049,951	2,491
10:03	2,320	20	+ 0.87%	1,047,640	2,486
10:02	2,310	10	+ 0.44%	1,045,483	2,481
10:01	2,315	15	+ 0.65%	1,041,169	2,471
10:00	2,315	15	+ 0.65%	1,032,736	2,452
09:59	2,320	20	+ 0.87%	1,027,868	2,440
09:58	2,320	20	+ 0.87%	1,021,083	2,425
09:57	2,325	25	+ 1.09%	1,017,285	2,416
09:56	2,325	25	+ 1.09%	1,004,353	2,386