시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,310	10	+ 0.44%	1,096,141	2,599
10:14	2,310	10	+ 0.44%	1,093,571	2,593
10:13	2,305	5	+ 0.22%	1,091,216	2,587
10:12	2,310	10	+ 0.44%	1,086,725	2,577
10:11	2,310	10	+ 0.44%	1,084,832	2,572
10:10	2,310	10	+ 0.44%	1,083,907	2,570
10:09	2,315	15	+ 0.65%	1,082,391	2,567
10:08	2,325	25	+ 1.09%	1,077,781	2,556
10:07	2,315	15	+ 0.65%	1,071,665	2,542
10:06	2,320	20	+ 0.87%	1,067,639	2,533