시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,330	30	+ 1.30%	1,565,308	3,687
14:59	2,320	20	+ 0.87%	1,555,378	3,664
14:58	2,320	20	+ 0.87%	1,555,306	3,664
14:57	2,320	20	+ 0.87%	1,551,662	3,656
14:56	2,320	20	+ 0.87%	1,550,705	3,653
14:55	2,315	15	+ 0.65%	1,549,943	3,652
14:54	2,315	15	+ 0.65%	1,547,843	3,647
14:53	2,320	20	+ 0.87%	1,545,810	3,642
14:52	2,315	15	+ 0.65%	1,545,337	3,641
14:51	2,315	15	+ 0.65%	1,545,289	3,641