시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,305	5	+ 0.22%	1,144,206	2,710
10:24	2,310	10	+ 0.44%	1,129,705	2,676
10:23	2,310	10	+ 0.44%	1,129,068	2,675
10:22	2,310	10	+ 0.44%	1,127,892	2,672
10:21	2,315	15	+ 0.65%	1,122,495	2,659
10:20	2,310	10	+ 0.44%	1,122,469	2,659
10:19	2,320	20	+ 0.87%	1,106,758	2,623
10:18	2,315	15	+ 0.65%	1,105,244	2,620
10:17	2,315	15	+ 0.65%	1,103,719	2,616
10:16	2,315	15	+ 0.65%	1,101,960	2,612