시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,310	10	+ 0.44%	1,170,437	2,770
10:34	2,300	0	0.00%	1,169,131	2,767
10:33	2,300	0	0.00%	1,167,141	2,762
10:32	2,305	5	+ 0.22%	1,161,461	2,749
10:31	2,310	10	+ 0.44%	1,161,064	2,748
10:30	2,305	5	+ 0.22%	1,160,463	2,747
10:29	2,305	5	+ 0.22%	1,155,494	2,736
10:28	2,305	5	+ 0.22%	1,154,504	2,733
10:27	2,305	5	+ 0.22%	1,145,635	2,713
10:26	2,305	5	+ 0.22%	1,144,751	2,711